2010-05-09 Plat Zwolsch7.3500008.7900009.2700006.3900006.8700006.8700006.8700006.8700005.9100005.9100006.8700006.3900006.8700006.3900005.9100006.3900006.3900005.4200005.9100005.9100006.3900004.4600005.9100005.9100005.9100005.4200005.9100006.3900005.4200005.4200005.9100005.9100006.8700005.4200006.3900004.9400005.9100006.3900005.9100004.9400004.4600005.9100006.3900006.3900006.3900004.9400004.9400005.9100004.4600001.5800004.4600005.9100005.4200006.3900004.9400003.9800005.4200004.4600004.4600004.9400003.5000003.9800005.9100005.9100003.9800004.9400006.3900004.9400005.9100003.5000005.4200006.3900006.3900004.4600003.5000003.0200005.4200004.4600004.9400003.9800003.5000004.4600006.3900005.4200005.9100004.9400004.9400005.4200004.4600004.9400004.4600003.5000002.5400002.0600003.5000003.0200003.5000003.0200002.5400003.9800004.4600003.5000005.4200003.5000003.5000003.9800003.5000003.9800003.9800004.9400003.9800004.4600005.9100003.5000004.9400004.9400004.9400003.5000004.4600003.9800006.8700007.8300008.3100008.7900008.3100008.3100008.3100008.3100007.83000010.2300006.8700007.3500007.3500007.3500009.2700008.3100009.2700007.8300009.2700005.9100005.9100004.9400003.0200003.0200005.4200003.9800003.5000004.9400004.9400006.3900007.3500008.3100004.4600004.4600003.5000004.4600005.4200005.4200007.8300006.8700004.4600003.5000003.0200004.4600004.4600003.9800003.5000003.5000004.4600004.9400006.3900004.4600005.9100004.4600004.4600004.9400003.5000004.4600005.9100004.4600003.5000003.9800002.5400007.3500007.3500006.8700007.3500005.4200004.4600003.5000003.9800004.4600004.4600005.4200004.9400004.4600005.9100003.5000005.9100006.8700005.9100006.8700006.8700009.2700008.3100005.9100005.9100006.8700003.9800004.4600004.4600005.4200002.0600002.5400003.9800002.5400002.5400001.5800002.5400003.0200003.0200001.5800004.4600006.8700007.3500006.8700005.4200006.8700006.3900008.3100006.8700004.9400004.4600003.0200003.5000003.0200003.0200002.5400003.0200003.0200004.9400004.9400003.0200003.9800003.5000003.5000003.5000004.4600005.4200003.5000003.0200003.5000003.0200003.9800003.9800003.5000003.9800002.5400004.9400007.3500007.3500006.8700005.9100006.3900005.4200005.4200004.9400003.9800003.9800009.7500008.3100009.75000011.1900007.3500006.8700007.3500007.3500008.7900008.7900006.8700006.3900006.3900006.3900007.3500009.2700007.8300007.3500008.79000010.7100009.7500009.7500009.7500009.2700009.27000011.1900009.2700009.2700009.7500009.2700009.2700009.75000010.7100008.3100007.8300007.8300009.7500008.3100007.8300008.3100008.7900009.2700007.8300008.3100008.79000019.36000026.09000027.53000021.77000021.77000021.29000021.77000022.73000022.73000020.81000022.73000020.32000020.81000021.77000028.98000026.09000021.77000021.77000021.29000021.29000017.92000016.96000016.96000016.96000017.44000017.44000018.40000017.44000018.40000018.40000017.92000017.44000017.44000017.44000017.44000017.44000016.00000016.00000016.00000015.04000014.08000014.08000013.60000013.60000014.08000014.08000012.63000013.60000013.60000014.56000014.08000014.08000015.52000013.60000013.12000014.56000016.00000016.48000014.08000014.08000014.08000013.60000015.52000015.04000012.63000012.15000012.15000013.12000013.60000013.60000013.12000013.60000013.12000014.56000012.63000013.12000013.12000013.12000013.12000013.12000012.63000013.60000012.15000012.15000012.63000012.15000012.63000012.15000011.19000011.19000011.19000012.15000012.15000011.1900009.27000010.23000011.1900009.7500009.75000011.19000010.7100009.75000010.23000011.19000010.23000010.71000011.19000010.7100009.75000010.71000010.71000011.1900009.75000010.71000014.56000016.00000015.52000013.60000013.60000011.19000012.15000010.23000011.19000011.19000012.15000012.15000011.67000010.71000011.19000011.67000011.67000011.67000012.15000014.08000012.63000012.15000012.63000010.71000013.12000014.08000012.63000012.63000014.08000012.63000014.08000014.08000014.08000013.60000015.52000016.48000015.52000017.44000016.96000016.48000020.81000020.81000016.96000017.44000017.92000018.40000017.44000018.88000018.88000017.92000016.48000016.96000018.88000016.96000016.00000015.52000015.04000015.52000015.52000015.04000016.00000016.00000016.00000017.44000016.48000016.96000018.40000019.36000018.88000019.84000020.81000016.0000002010-05-09 Laatste stukje13.60000013.12000012.15000010.7100007.3500003.9800003.0200004.4600004.4600004.4600003.9800004.4600004.4600005.4200004.4600003.9800004.9400005.4200004.9400004.9400004.9400004.9400005.4200004.9400004.4600003.5000004.4600005.4200005.4200003.9800004.4600004.9400004.9400005.4200004.4600003.9800005.4200009.2700009.7500009.75000010.23000010.23000010.7100009.75000010.71000010.23000010.71000010.7100009.75000010.23000010.71000010.2300009.75000010.2300009.7500009.75000010.2300009.2700009.75000010.2300009.2700008.31000010.23000011.19000011.19000011.67000011.67000011.19000011.67000010.71000011.67000012.15000012.63000011.67000012.15000011.19000011.19000011.67000011.19000011.19000011.67000011.19000011.1900009.7500009.75000010.2300009.27000010.2300009.7500009.2700009.7500009.7500009.2700009.7500008.3100008.3100008.7900008.7900008.79000010.2300008.3100008.7900009.2700008.7900007.8300007.8300008.3100005.9100006.8700006.3900006.8700007.3500007.8300008.7900008.7900009.2700008.7900008.3100009.2700009.7500009.27000010.23000010.71000010.23000010.23000011.19000011.19000011.67000012.63000013.12000012.63000012.63000012.63000013.12000013.12000013.60000012.63000013.12000012.63000013.60000012.15000012.15000011.67000012.15000011.67000010.71000011.19000011.67000011.19000011.67000010.71000010.71000012.15000010.71000010.23000010.7100009.27000010.23000010.71000010.71000010.2300009.75000010.23000010.23000011.67000010.71000010.23000011.19000010.7100009.75000011.19000011.67000011.19000011.67000011.19000011.67000011.19000010.23000011.19000011.19000011.19000011.67000011.19000012.63000012.15000011.67000011.67000011.67000010.71000010.71000011.19000010.2300008.7900009.75000010.71000010.71000010.2300009.2700008.7900008.7900008.7900009.2700009.2700009.27000010.71000010.2300009.75000010.7100008.7900008.7900008.3100008.3100008.3100008.3100007.8300008.7900008.7900007.8300008.3100008.7900008.7900009.2700008.3100008.3100007.8300008.7900009.7500008.7900008.7900007.3500007.8300008.7900009.2700007.3500006.8700008.3100008.7900008.7900008.7900007.8300008.7900007.3500006.3900006.8700007.3500007.8300007.3500006.3900006.8700007.3500007.3500006.8700006.3900007.3500006.8700005.9100006.3900005.9100006.8700007.3500007.8300008.7900007.8300006.8700006.8700007.3500006.3900005.9100005.9100005.9100004.9400005.9100006.3900005.9100006.8700005.9100007.8300006.8700005.4200005.4200006.8700005.9100005.9100005.9100005.9100003.9800004.4600004.4600005.4200005.9100005.4200005.9100004.4600006.3900004.9400005.9100006.3900006.3900005.9100006.8700007.3500005.9100006.3900006.3900008.3100006.3900005.9100006.8700006.8700008.7900007.3500007.3500008.3100007.3500008.3100007.3500007.8300007.8300007.3500006.3900006.8700006.3900006.8700006.8700007.3500007.8300006.8700005.9100006.8700008.7900006.8700006.8700006.8700005.9100006.3900005.9100006.3900005.9100006.8700006.3900006.8700006.8700006.8700006.8700005.4200006.3900005.9100006.3900006.8700006.3900006.8700006.8700006.3900006.3900005.9100006.3900005.9100006.3900005.9100005.9100006.3900005.9100005.9100006.8700005.9100006.8700005.9100006.3900005.4200006.3900007.3500006.8700007.3500005.4200007.3500007.3500005.4200006.8700006.3900006.3900006.3900005.9100004.9400006.3900005.9100004.4600003.5000003.9800004.9400003.9800004.9400004.9400004.4600004.9400004.9400004.4600004.9400004.9400006.3900005.4200006.3900006.3900006.3900005.9100005.4200006.3900005.9100005.9100005.4200005.4200005.4200003.5000004.4600004.4600004.9400004.9400003.9800003.5000004.4600004.9400004.9400005.4200005.9100004.9400004.9400005.4200004.9400005.4200004.9400005.4200003.9800004.9400004.9400004.9400005.4200005.9100004.9400004.4600003.5000004.4600003.9800003.5000003.9800003.5000004.4600004.9400005.4200004.4600004.4600003.5000004.4600004.9400004.4600004.9400005.4200005.4200004.9400003.0200002.5400003.5000003.5000003.9800004.4600003.9800004.9400004.4600004.4600004.9400003.0200002.5400001.5800002.5400003.0200001.5800001.1000001.5800002.5400002.5400002.5400003.0200002.5400002.5400002.5400001.5800003.5000004.4600002.5400002.0600001.1000002.0600001.5800001.5800001.1000002.0600002.0600002.5400002.0600002.0600002.0600002.540000